Historical Mutual Fund NAV of Canara Robeco Bluechip Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 59.39 |
| 18-11-2024 | 59.18 |
| 14-11-2024 | 59.35 |
| 13-11-2024 | 59.29 |
| 12-11-2024 | 60.17 |
| 11-11-2024 | 60.84 |
| 08-11-2024 | 60.72 |
| 07-11-2024 | 60.91 |
| 06-11-2024 | 61.54 |
| 05-11-2024 | 60.67 |
| 04-11-2024 | 60.24 |
| 31-10-2024 | 60.54 |
| 30-10-2024 | 60.82 |
| 29-10-2024 | 61.12 |
| 28-10-2024 | 60.67 |
| 25-10-2024 | 60.59 |
| 24-10-2024 | 60.97 |
| 23-10-2024 | 61.07 |
| 22-10-2024 | 61.11 |
| 21-10-2024 | 61.89 |
| 18-10-2024 | 62.15 |
| 17-10-2024 | 62.02 |
| 16-10-2024 | 62.72 |
| 15-10-2024 | 62.95 |
| 14-10-2024 | 62.98 |
| 11-10-2024 | 62.7 |
| 10-10-2024 | 62.69 |
| 09-10-2024 | 62.73 |
| 08-10-2024 | 62.5 |
| 07-10-2024 | 61.74 |
| 04-10-2024 | 62.38 |
| 03-10-2024 | 62.91 |
| 01-10-2024 | 64.19 |
| 30-09-2024 | 64.18 |
| 27-09-2024 | 65.09 |
| 26-09-2024 | 65.27 |
| 25-09-2024 | 64.85 |
| 24-09-2024 | 64.85 |
| 23-09-2024 | 64.93 |
| 20-09-2024 | 64.4 |
| 19-09-2024 | 63.38 |
| 18-09-2024 | 63.27 |
| 17-09-2024 | 63.37 |
| 16-09-2024 | 63.23 |
| 13-09-2024 | 63.14 |
| 12-09-2024 | 63.31 |
| 11-09-2024 | 62.17 |
| 10-09-2024 | 62.3 |
| 09-09-2024 | 62.01 |
| 06-09-2024 | 61.85 |
| 05-09-2024 | 62.57 |
| 04-09-2024 | 62.57 |
| 03-09-2024 | 62.72 |
| 02-09-2024 | 62.7 |
| 30-08-2024 | 62.67 |
| 29-08-2024 | 62.4 |
| 28-08-2024 | 62.25 |
| 27-08-2024 | 62.13 |
| 26-08-2024 | 61.98 |
| 23-08-2024 | 61.54 |
| 22-08-2024 | 61.42 |
| 21-08-2024 | 61.25 |
| 20-08-2024 | 61.14 |
| 19-08-2024 | 60.78 |
| 16-08-2024 | 60.86 |
| 14-08-2024 | 59.89 |
| 13-08-2024 | 59.75 |
| 12-08-2024 | 60.23 |
| 09-08-2024 | 60.36 |
| 08-08-2024 | 59.76 |
| 07-08-2024 | 60.1 |
| 06-08-2024 | 59.2 |
| 05-08-2024 | 59.44 |
| 02-08-2024 | 61.07 |
| 01-08-2024 | 61.61 |
| 31-07-2024 | 61.61 |
| 30-07-2024 | 61.39 |
| 29-07-2024 | 61.45 |
| 26-07-2024 | 61.33 |
| 25-07-2024 | 60.36 |
| 24-07-2024 | 60.3 |
| 23-07-2024 | 60.33 |
| 22-07-2024 | 60.49 |
| 19-07-2024 | 60.32 |
| 18-07-2024 | 61.05 |
| 16-07-2024 | 60.73 |
| 15-07-2024 | 60.8 |
| 12-07-2024 | 60.45 |
| 11-07-2024 | 60.15 |
| 10-07-2024 | 60.22 |
| 09-07-2024 | 60.45 |
| 08-07-2024 | 60.14 |
| 05-07-2024 | 60.19 |
| 04-07-2024 | 60.06 |
| 03-07-2024 | 59.97 |
| 02-07-2024 | 59.57 |
| 01-07-2024 | 59.69 |
| 28-06-2024 | 59.3 |
| 27-06-2024 | 59.45 |
| 26-06-2024 | 58.98 |
| 25-06-2024 | 58.7 |
| 24-06-2024 | 58.31 |
| 21-06-2024 | 58.08 |
| 20-06-2024 | 58.28 |
| 19-06-2024 | 58.19 |
| 18-06-2024 | 58.39 |
| 14-06-2024 | 58.21 |
| 13-06-2024 | 57.86 |
| 12-06-2024 | 57.54 |
| 11-06-2024 | 57.28 |
| 10-06-2024 | 57.3 |
| 07-06-2024 | 57.27 |
| 06-06-2024 | 56.24 |
| 05-06-2024 | 55.65 |
| 04-06-2024 | 53.88 |
| 03-06-2024 | 57.25 |
| 31-05-2024 | 55.47 |
| 30-05-2024 | 55.4 |
| 29-05-2024 | 55.75 |
| 28-05-2024 | 56.15 |
| 27-05-2024 | 56.38 |
| 24-05-2024 | 56.36 |
| 23-05-2024 | 56.35 |
| 22-05-2024 | 55.61 |
| 21-05-2024 | 55.43 |
| 17-05-2024 | 55.26 |
| 16-05-2024 | 54.99 |
| 15-05-2024 | 54.48 |
| 14-05-2024 | 54.35 |
| 13-05-2024 | 54.08 |
| 10-05-2024 | 53.98 |
| 09-05-2024 | 53.63 |
| 08-05-2024 | 54.36 |
| 07-05-2024 | 54.21 |
| 06-05-2024 | 54.65 |
| 03-05-2024 | 54.74 |
| 02-05-2024 | 55.12 |
| 30-04-2024 | 54.97 |
| 29-04-2024 | 55.02 |
| 26-04-2024 | 54.5 |
| 25-04-2024 | 54.79 |
| 24-04-2024 | 54.46 |
| 23-04-2024 | 54.31 |
| 22-04-2024 | 54.26 |
| 19-04-2024 | 53.78 |
| 18-04-2024 | 53.5 |
| 16-04-2024 | 53.78 |
| 15-04-2024 | 54.05 |
| 12-04-2024 | 54.75 |
| 10-04-2024 | 55.22 |
| 09-04-2024 | 54.91 |
| 08-04-2024 | 54.94 |
| 05-04-2024 | 54.59 |
| 04-04-2024 | 54.58 |
| 03-04-2024 | 54.41 |
| 02-04-2024 | 54.47 |
| 01-04-2024 | 54.44 |
| 31-03-2024 | 54.11 |
| 28-03-2024 | 54.12 |
| 27-03-2024 | 53.65 |
| 26-03-2024 | 53.27 |
| 22-03-2024 | 53.26 |
| 21-03-2024 | 52.96 |
| 20-03-2024 | 52.38 |
| 19-03-2024 | 52.28 |
| 18-03-2024 | 52.83 |
| 15-03-2024 | 52.74 |
| 14-03-2024 | 53.01 |
| 13-03-2024 | 52.62 |
| 12-03-2024 | 53.49 |
| 11-03-2024 | 53.59 |
| 07-03-2024 | 53.84 |
| 06-03-2024 | 53.76 |
| 05-03-2024 | 53.53 |
| 04-03-2024 | 53.63 |
| 01-03-2024 | 53.53 |
| 29-02-2024 | 52.87 |
| 28-02-2024 | 52.72 |
| 27-02-2024 | 53.25 |
| 26-02-2024 | 53.04 |
| 23-02-2024 | 53.26 |
| 22-02-2024 | 53.17 |
| 21-02-2024 | 52.69 |
| 20-02-2024 | 52.98 |
| 19-02-2024 | 52.78 |
| 16-02-2024 | 52.58 |
| 15-02-2024 | 52.24 |
| 14-02-2024 | 52.09 |
| 13-02-2024 | 51.9 |
| 12-02-2024 | 51.54 |
| 09-02-2024 | 51.92 |
| 08-02-2024 | 51.83 |
| 07-02-2024 | 52.14 |
| 06-02-2024 | 52.08 |
| 05-02-2024 | 51.64 |
| 02-02-2024 | 51.87 |
| 01-02-2024 | 51.61 |
| 31-01-2024 | 51.69 |
| 30-01-2024 | 51.26 |
| 29-01-2024 | 51.8 |
| 25-01-2024 | 51.03 |
| 24-01-2024 | 51.24 |
| 23-01-2024 | 50.79 |
| 19-01-2024 | 51.58 |
| 18-01-2024 | 51.08 |
| 17-01-2024 | 51.27 |
| 16-01-2024 | 52.13 |
| 15-01-2024 | 52.3 |
| 12-01-2024 | 51.89 |
| 11-01-2024 | 51.39 |
| 10-01-2024 | 51.32 |
| 09-01-2024 | 51.17 |
| 08-01-2024 | 50.99 |
| 05-01-2024 | 51.43 |
| 04-01-2024 | 51.36 |
| 03-01-2024 | 50.93 |
| 02-01-2024 | 51.07 |
| 01-01-2024 | 51.25 |
| 29-12-2023 | 51.27 |
| 28-12-2023 | 51.26 |
| 27-12-2023 | 51.04 |
| 26-12-2023 | 50.54 |
| 22-12-2023 | 50.35 |
| 21-12-2023 | 50.14 |
| 20-12-2023 | 49.91 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
